| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:20:28 PM | 151.030 | 0 |
| 2024-11-08 | 7:20:57 PM | 151.030 | 0 |
| 2024-11-08 | 6:21:23 PM | 151.110 | 0 |
| 2024-11-08 | 5:20:37 PM | 150.460 | 0 |
| 2024-11-08 | 4:20:54 PM | 150.060 | 0 |
| 2024-11-08 | 3:20:53 PM | 150.630 | 0 |
| 2024-11-08 | 2:20:30 PM | 150.530 | 0 |
| 2024-11-08 | 1:20:34 PM | 150.490 | 0 |
| 2024-11-08 | 12:20:21 PM | 150.380 | 0 |
| 2024-11-08 | 11:20:32 AM | 150.050 | 0 |
| 2024-11-08 | 10:20:21 AM | 149.950 | 0 |