BNP Paribas Discount Zert RL 29.1.../ DE000PC4H1S7 /
| 12/11/2024 21:40:15 | Var. +0.170 | Volume | Denaro21:59:52 | Lettera21:59:52 | Max | Min |
|---|---|---|---|---|---|---|
| 150.750EUR | +0.11% | 0 Fatturato: 0.000 |
150.480Quantità in denaro: 100 | 150.680Quantità in lettera: 100 | 150.920 | 150.530 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/11/2024 | 21:40:15 | 150.750 | 0 |
| 12/11/2024 | 20:20:18 | 150.660 | 0 |
| 12/11/2024 | 19:20:20 | 150.600 | 0 |
| 12/11/2024 | 18:20:50 | 150.920 | 0 |
| 12/11/2024 | 17:20:30 | 150.820 | 0 |
| 12/11/2024 | 16:20:58 | 150.690 | 0 |
| 12/11/2024 | 15:20:37 | 150.780 | 0 |
| 12/11/2024 | 14:20:22 | 150.700 | 0 |
| 12/11/2024 | 13:20:37 | 150.610 | 0 |
| 12/11/2024 | 12:20:27 | 150.600 | 0 |
| 12/11/2024 | 11:20:29 | 150.640 | 0 |
| 12/11/2024 | 10:20:29 | 150.530 | 0 |
| 12/11/2024 | 10:18:43 | 150.540 | 0 |
Tutte le quotazioni in EUR
