BNP Paribas Discount Zert RL 29.1.../ DE000PZ12SA7 /
| 10/9/2024 9:40:19 PM | Chg. +0.470 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 116.250EUR | +0.41% | 0 Turnover: 0.000 |
116.260Bid Size: 200 | 116.460Ask Size: 200 | 116.300 | 115.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 9:40:19 PM | 116.250 | 0 |
| 10/9/2024 | 8:20:16 PM | 116.240 | 0 |
| 10/9/2024 | 7:20:14 PM | 116.300 | 0 |
| 10/9/2024 | 6:20:52 PM | 116.160 | 0 |
| 10/9/2024 | 5:20:25 PM | 116.150 | 0 |
| 10/9/2024 | 4:20:51 PM | 116.060 | 0 |
| 10/9/2024 | 3:20:42 PM | 116.050 | 0 |
| 10/9/2024 | 2:20:32 PM | 115.960 | 0 |
| 10/9/2024 | 1:20:21 PM | 115.850 | 0 |
| 10/9/2024 | 12:20:31 PM | 115.870 | 0 |
| 10/9/2024 | 11:20:31 AM | 115.940 | 0 |
| 10/9/2024 | 10:20:18 AM | 115.830 | 0 |
| 10/8/2024 | 9:40:20 PM | 115.780 | 0 |
All quotes in EUR
