BNP Paribas Discount Zert RL 29.1.../ DE000PZ12R74 /
| 09/10/2024 21:40:14 | Chg. +0.300 | Volume | Bid21:59:47 | Ask21:59:47 | High | Low |
|---|---|---|---|---|---|---|
| 93.400EUR | +0.32% | 0 Turnover: 0.000 |
93.390Bid Size: 300 | 93.590Ask Size: 300 | 93.420 | 93.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 21:40:14 | 93.400 | 0 |
| 09/10/2024 | 20:20:13 | 93.390 | 0 |
| 09/10/2024 | 19:20:12 | 93.420 | 0 |
| 09/10/2024 | 18:20:41 | 93.330 | 0 |
| 09/10/2024 | 17:20:24 | 93.330 | 0 |
| 09/10/2024 | 16:20:41 | 93.260 | 0 |
| 09/10/2024 | 15:20:32 | 93.340 | 0 |
| 09/10/2024 | 14:20:25 | 93.270 | 0 |
| 09/10/2024 | 13:20:19 | 93.190 | 0 |
| 09/10/2024 | 12:20:26 | 93.200 | 0 |
| 09/10/2024 | 11:20:26 | 93.270 | 0 |
| 09/10/2024 | 10:20:14 | 93.190 | 0 |
| 08/10/2024 | 21:40:16 | 93.100 | 0 |
All quotes in EUR
