BNP Paribas Discount Zert RL 29.1.../ DE000PZ12R33 /
| 06.09.2024 21:40:19 | Diff. +0,180 | Volumen | Geld21:59:41 | Brief21:59:41 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 71,340EUR | +0,25% | 0 Umsatz: 0.000 |
71,340Geld Vol: 400 | 71,540Brief Vol: 400 | 71,410 | 70,960 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 21:40:19 | 71,340 | 0 |
| 06.09.2024 | 20:20:12 | 71,310 | 0 |
| 06.09.2024 | 19:20:13 | 71,320 | 0 |
| 06.09.2024 | 18:20:32 | 71,410 | 0 |
| 06.09.2024 | 17:20:25 | 71,250 | 0 |
| 06.09.2024 | 16:20:47 | 71,270 | 0 |
| 06.09.2024 | 15:20:43 | 71,130 | 0 |
| 06.09.2024 | 14:20:20 | 70,990 | 0 |
| 06.09.2024 | 13:20:29 | 71,000 | 0 |
| 06.09.2024 | 12:20:26 | 70,990 | 0 |
| 06.09.2024 | 11:20:29 | 70,960 | 0 |
| 06.09.2024 | 10:20:11 | 70,970 | 0 |
| 05.09.2024 | 21:40:16 | 71,160 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
