BNP Paribas Discount Zert RL 29.1.../ DE000PZ12R33 /
06/09/2024 21:40:19 | Var. +0.180 | Volume | Denaro21:59:41 | Lettera21:59:41 | Max | Min |
---|---|---|---|---|---|---|
71.340EUR | +0.25% | 0 Fatturato: 0.000 |
71.340Quantità in denaro: 400 | 71.540Quantità in lettera: 400 | 71.410 | 70.960 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
06/09/2024 | 21:40:19 | 71.340 | 0 |
06/09/2024 | 20:20:12 | 71.310 | 0 |
06/09/2024 | 19:20:13 | 71.320 | 0 |
06/09/2024 | 18:20:32 | 71.410 | 0 |
06/09/2024 | 17:20:25 | 71.250 | 0 |
06/09/2024 | 16:20:47 | 71.270 | 0 |
06/09/2024 | 15:20:43 | 71.130 | 0 |
06/09/2024 | 14:20:20 | 70.990 | 0 |
06/09/2024 | 13:20:29 | 71.000 | 0 |
06/09/2024 | 12:20:26 | 70.990 | 0 |
06/09/2024 | 11:20:29 | 70.960 | 0 |
06/09/2024 | 10:20:11 | 70.970 | 0 |
05/09/2024 | 21:40:16 | 71.160 | 0 |
Tutte le quotazioni in EUR