| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 8:20:13 PM | 72.690 | 0 |
| 2024-10-08 | 7:20:19 PM | 72.760 | 0 |
| 2024-10-08 | 6:20:37 PM | 72.750 | 0 |
| 2024-10-08 | 5:20:25 PM | 72.750 | 0 |
| 2024-10-08 | 4:20:37 PM | 72.690 | 0 |
| 2024-10-08 | 3:20:42 PM | 72.650 | 0 |
| 2024-10-08 | 2:20:24 PM | 72.600 | 0 |
| 2024-10-08 | 1:20:21 PM | 72.600 | 0 |
| 2024-10-08 | 12:20:25 PM | 72.550 | 0 |
| 2024-10-08 | 11:20:28 AM | 72.520 | 0 |
| 2024-10-08 | 10:20:19 AM | 72.530 | 0 |
| 2024-10-07 | 9:40:11 PM | 72.690 | 0 |
| 2024-10-07 | 8:20:13 PM | 72.670 | 0 |