BNP Paribas Discount Zert RL 29.1.../ DE000PZ12R66 /
| 09/10/2024 21:40:19 | Var. +0.250 | Volume | Denaro21:59:49 | Lettera21:59:49 | Max | Min |
|---|---|---|---|---|---|---|
| 85.310EUR | +0.29% | 0 Fatturato: 0.000 |
85.300Quantità in denaro: 300 | 85.500Quantità in lettera: 300 | 85.330 | 85.140 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/10/2024 | 21:40:19 | 85.310 | 0 |
| 09/10/2024 | 20:20:16 | 85.300 | 0 |
| 09/10/2024 | 19:20:17 | 85.330 | 0 |
| 09/10/2024 | 18:20:52 | 85.250 | 0 |
| 09/10/2024 | 17:20:25 | 85.250 | 0 |
| 09/10/2024 | 16:20:49 | 85.190 | 0 |
| 09/10/2024 | 15:20:44 | 85.280 | 0 |
| 09/10/2024 | 14:20:32 | 85.220 | 0 |
| 09/10/2024 | 13:20:21 | 85.140 | 0 |
| 09/10/2024 | 12:20:33 | 85.150 | 0 |
| 09/10/2024 | 11:20:31 | 85.210 | 0 |
| 09/10/2024 | 10:20:19 | 85.140 | 0 |
| 08/10/2024 | 21:40:20 | 85.060 | 0 |
Tutte le quotazioni in EUR
