| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:40:16 PM | 88.580 | 0 |
| 2024-11-11 | 8:20:19 PM | 88.580 | 0 |
| 2024-11-11 | 7:20:29 PM | 88.640 | 0 |
| 2024-11-11 | 6:20:54 PM | 88.550 | 0 |
| 2024-11-11 | 5:20:45 PM | 88.610 | 0 |
| 2024-11-11 | 4:20:53 PM | 88.630 | 0 |
| 2024-11-11 | 3:20:58 PM | 88.550 | 0 |
| 2024-11-11 | 2:20:25 PM | 88.630 | 0 |
| 2024-11-11 | 1:20:23 PM | 88.490 | 0 |
| 2024-11-11 | 12:20:25 PM | 88.480 | 0 |
| 2024-11-11 | 11:20:37 AM | 88.340 | 0 |
| 2024-11-11 | 10:20:22 AM | 88.260 | 0 |
| 2024-11-08 | 9:40:22 PM | 88.040 | 0 |