BNP Paribas Discount Zert RL 26.0.../ DE000PC95CA5 /
| 06/09/2024 21:40:18 | Chg. +0.780 | Volume | Bid21:59:42 | Ask21:59:42 | High | Low |
|---|---|---|---|---|---|---|
| 155.110EUR | +0.51% | 0 Turnover: 0.000 |
154.610Bid Size: 100 | 154.810Ask Size: 100 | 155.110 | 153.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:40:18 | 155.110 | 0 |
| 06/09/2024 | 20:20:15 | 154.760 | 0 |
| 06/09/2024 | 19:20:18 | 153.900 | 0 |
| 06/09/2024 | 18:20:43 | 153.550 | 0 |
| 06/09/2024 | 17:20:29 | 153.380 | 0 |
| 06/09/2024 | 16:20:36 | 154.450 | 0 |
| 06/09/2024 | 15:20:39 | 154.720 | 0 |
| 06/09/2024 | 14:20:19 | 154.290 | 0 |
| 06/09/2024 | 13:20:19 | 154.190 | 0 |
| 06/09/2024 | 12:20:20 | 154.210 | 0 |
| 06/09/2024 | 11:20:26 | 154.100 | 0 |
| 06/09/2024 | 10:20:22 | 154.250 | 0 |
| 05/09/2024 | 21:40:11 | 154.330 | 0 |
All quotes in EUR
