| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 8:20:12 PM | 154.680 | 0 |
| 2024-09-05 | 7:20:12 PM | 154.090 | 0 |
| 2024-09-05 | 6:20:41 PM | 153.950 | 0 |
| 2024-09-05 | 5:20:32 PM | 154.670 | 0 |
| 2024-09-05 | 4:20:42 PM | 154.730 | 0 |
| 2024-09-05 | 3:20:39 PM | 154.180 | 0 |
| 2024-09-05 | 2:20:18 PM | 153.890 | 0 |
| 2024-09-05 | 1:20:23 PM | 154.080 | 0 |
| 2024-09-05 | 12:20:17 PM | 154.130 | 0 |
| 2024-09-05 | 11:20:24 AM | 154.160 | 0 |
| 2024-09-05 | 10:20:20 AM | 154.300 | 0 |
| 2024-09-04 | 9:40:19 PM | 153.640 | 0 |
| 2024-09-04 | 8:20:12 PM | 153.690 | 0 |