BNP Paribas Discount Zert RL 26.0.../ DE000PC95CA5 /
| 9/6/2024 9:40:18 PM | Chg. +0.780 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 155.110EUR | +0.51% | 0 Turnover: 0.000 |
154.610Bid Size: 100 | 154.810Ask Size: 100 | 155.110 | 153.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:40:18 PM | 155.110 | 0 |
| 9/6/2024 | 8:20:15 PM | 154.760 | 0 |
| 9/6/2024 | 7:20:18 PM | 153.900 | 0 |
| 9/6/2024 | 6:20:43 PM | 153.550 | 0 |
| 9/6/2024 | 5:20:29 PM | 153.380 | 0 |
| 9/6/2024 | 4:20:36 PM | 154.450 | 0 |
| 9/6/2024 | 3:20:39 PM | 154.720 | 0 |
| 9/6/2024 | 2:20:19 PM | 154.290 | 0 |
| 9/6/2024 | 1:20:19 PM | 154.190 | 0 |
| 9/6/2024 | 12:20:20 PM | 154.210 | 0 |
| 9/6/2024 | 11:20:26 AM | 154.100 | 0 |
| 9/6/2024 | 10:20:22 AM | 154.250 | 0 |
| 9/5/2024 | 9:40:11 PM | 154.330 | 0 |
All quotes in EUR
