BNP Paribas Discount Zert RL 26.0.../ DE000PC95B87 /
| 06/09/2024 21:40:23 | Chg. +0.220 | Volume | Bid21:58:28 | Ask21:58:28 | High | Low |
|---|---|---|---|---|---|---|
| 134.740EUR | +0.16% | 0 Turnover: 0.000 |
134.740Bid Size: 200 | 134.940Ask Size: 200 | 134.960 | 131.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:40:23 | 134.740 | 0 |
| 06/09/2024 | 20:20:19 | 134.800 | 0 |
| 06/09/2024 | 19:20:24 | 134.830 | 0 |
| 06/09/2024 | 18:20:53 | 134.960 | 0 |
| 06/09/2024 | 17:20:41 | 134.630 | 0 |
| 06/09/2024 | 16:20:47 | 134.740 | 0 |
| 06/09/2024 | 15:20:52 | 131.770 | 0 |
| 06/09/2024 | 14:20:20 | 131.700 | 0 |
| 06/09/2024 | 13:20:22 | 131.670 | 0 |
| 06/09/2024 | 12:20:21 | 131.640 | 0 |
| 06/09/2024 | 11:20:34 | 131.610 | 0 |
| 06/09/2024 | 10:20:29 | 131.580 | 0 |
| 05/09/2024 | 21:40:12 | 134.520 | 0 |
All quotes in EUR
