| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 8:20:19 PM | 134.490 | 0 |
| 2024-09-05 | 7:20:25 PM | 134.510 | 0 |
| 2024-09-05 | 6:20:51 PM | 134.590 | 0 |
| 2024-09-05 | 5:20:37 PM | 134.760 | 0 |
| 2024-09-05 | 4:20:57 PM | 134.700 | 0 |
| 2024-09-05 | 3:20:54 PM | 131.760 | 0 |
| 2024-09-05 | 2:20:21 PM | 131.580 | 0 |
| 2024-09-05 | 1:20:25 PM | 131.710 | 0 |
| 2024-09-05 | 12:20:19 PM | 131.770 | 0 |
| 2024-09-05 | 11:20:34 AM | 131.740 | 0 |
| 2024-09-05 | 10:20:24 AM | 131.830 | 0 |
| 2024-09-04 | 9:40:21 PM | 134.790 | 0 |
| 2024-09-04 | 8:20:15 PM | 134.850 | 0 |