BNP Paribas Discount Zert RIO 26..../ DE000PC3XWA8 /
| 8/15/2024 2:20:37 PM | Chg. +0.250 | Volume | Bid3:07:55 PM | Ask3:07:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.450EUR | +0.53% | 0 Turnover: 0.000 |
47.620Bid Size: 5,000 | 47.670Ask Size: 5,000 | 47.450 | 47.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 2:20:37 PM | 47.450 | 0 |
| 8/15/2024 | 1:20:20 PM | 47.390 | 0 |
| 8/15/2024 | 12:20:38 PM | 47.360 | 0 |
| 8/15/2024 | 11:20:26 AM | 47.260 | 0 |
| 8/15/2024 | 10:20:27 AM | 47.350 | 0 |
| 8/15/2024 | 9:20:26 AM | 47.390 | 0 |
| 8/14/2024 | 5:20:37 PM | 47.200 | 0 |
| 8/14/2024 | 4:20:46 PM | 47.180 | 0 |
| 8/14/2024 | 3:20:56 PM | 47.150 | 0 |
| 8/14/2024 | 2:20:34 PM | 47.210 | 0 |
| 8/14/2024 | 1:20:37 PM | 47.120 | 0 |
| 8/14/2024 | 12:20:33 PM | 47.170 | 0 |
| 8/14/2024 | 11:20:34 AM | 47.230 | 0 |
All quotes in EUR
