| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:20:24 AM | 47.660 | 0 |
| 2024-08-12 | 5:20:43 PM | 47.590 | 0 |
| 2024-08-12 | 4:20:55 PM | 47.510 | 0 |
| 2024-08-12 | 3:21:00 PM | 47.530 | 0 |
| 2024-08-12 | 2:20:22 PM | 47.470 | 0 |
| 2024-08-12 | 1:20:35 PM | 47.480 | 0 |
| 2024-08-12 | 12:20:31 PM | 47.430 | 0 |
| 2024-08-12 | 11:20:33 AM | 47.450 | 0 |
| 2024-08-12 | 10:20:25 AM | 47.560 | 0 |
| 2024-08-12 | 9:20:28 AM | 47.490 | 0 |