BNP Paribas Discount Zert RHM 24..../ DE000PC4EHC3 /
| 7/9/2024 6:20:34 PM | Chg. +0.460 | Volume | Bid6:55:22 PM | Ask6:55:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 309.920EUR | +0.15% | 0 Turnover: 0.000 |
309.970Bid Size: 100 | 311.620Ask Size: 100 | 310.380 | 309.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 6:20:34 PM | 309.920 | 0 |
| 7/9/2024 | 5:20:28 PM | 309.850 | 0 |
| 7/9/2024 | 4:20:49 PM | 309.900 | 0 |
| 7/9/2024 | 3:20:43 PM | 310.010 | 0 |
| 7/9/2024 | 2:20:23 PM | 309.860 | 0 |
| 7/9/2024 | 1:20:23 PM | 310.100 | 0 |
| 7/9/2024 | 12:20:26 PM | 310.320 | 0 |
| 7/9/2024 | 11:20:27 AM | 310.240 | 0 |
| 7/9/2024 | 10:20:19 AM | 310.380 | 0 |
| 7/9/2024 | 9:20:19 AM | 309.460 | 0 |
| 7/9/2024 | 8:20:16 AM | 309.720 | 0 |
| 7/8/2024 | 9:40:11 PM | 309.460 | 0 |
| 7/8/2024 | 8:20:12 PM | 309.360 | 0 |
All quotes in EUR
