| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 05/09/2024 | 16:20:42 | 317.540 | 0 |
| 05/09/2024 | 15:20:48 | 317.310 | 0 |
| 05/09/2024 | 14:20:31 | 316.660 | 0 |
| 05/09/2024 | 13:20:21 | 316.930 | 0 |
| 05/09/2024 | 12:20:26 | 317.180 | 0 |
| 05/09/2024 | 11:20:30 | 317.320 | 0 |
| 05/09/2024 | 10:20:11 | 317.860 | 0 |
| 05/09/2024 | 9:20:18 | 319.090 | 0 |
| 05/09/2024 | 8:20:11 | 319.190 | 0 |
| 04/09/2024 | 21:40:14 | 319.100 | 0 |
| 04/09/2024 | 20:20:17 | 319.100 | 0 |
| 04/09/2024 | 19:20:16 | 319.120 | 0 |
| 04/09/2024 | 18:20:41 | 319.050 | 0 |