BNP Paribas Discount Zert RHM 24..../ DE000PC4EHA7 /
| 09/07/2024 21:40:20 | Var. +0.480 | Volume | Denaro21:58:05 | Lettera21:58:05 | Max | Min |
|---|---|---|---|---|---|---|
| 290.690EUR | +0.17% | 0 Fatturato: 0.000 |
290.750Quantità in denaro: 100 | 292.410Quantità in lettera: 100 | 291.000 | 290.270 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 21:40:20 | 290.690 | 0 |
| 09/07/2024 | 20:20:33 | 290.450 | 0 |
| 09/07/2024 | 19:20:29 | 290.690 | 0 |
| 09/07/2024 | 18:20:41 | 290.630 | 0 |
| 09/07/2024 | 17:20:34 | 290.570 | 0 |
| 09/07/2024 | 16:20:53 | 290.630 | 0 |
| 09/07/2024 | 15:20:54 | 290.710 | 0 |
| 09/07/2024 | 14:20:28 | 290.580 | 0 |
| 09/07/2024 | 13:20:33 | 290.770 | 0 |
| 09/07/2024 | 12:20:31 | 290.950 | 0 |
| 09/07/2024 | 11:20:30 | 290.890 | 0 |
| 09/07/2024 | 10:20:27 | 291.000 | 0 |
| 09/07/2024 | 09:20:26 | 290.270 | 0 |
Tutte le quotazioni in EUR
