| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:21:05 AM | 296.550 | 0 |
| 2024-09-09 | 8:20:17 AM | 296.840 | 0 |
| 2024-09-06 | 9:40:20 PM | 296.750 | 0 |
| 2024-09-06 | 8:20:24 PM | 296.720 | 0 |
| 2024-09-06 | 7:20:30 PM | 296.720 | 0 |
| 2024-09-06 | 6:20:48 PM | 296.740 | 0 |
| 2024-09-06 | 5:20:38 PM | 296.720 | 0 |
| 2024-09-06 | 4:20:59 PM | 297.520 | 0 |
| 2024-09-06 | 3:20:54 PM | 298.300 | 0 |
| 2024-09-06 | 2:20:27 PM | 297.960 | 0 |
| 2024-09-06 | 1:20:30 PM | 297.920 | 0 |
| 2024-09-06 | 12:20:33 PM | 297.840 | 0 |
| 2024-09-06 | 11:20:26 AM | 297.530 | 0 |