BNP Paribas Discount Zert REGN 30.../ DE000PC4H114 /
| 2024-07-26 9:40:16 PM | Chg. +5.370 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 926.280EUR | +0.58% | 0 Turnover: 0.000 |
926.240Bid Size: 32 | 926.740Ask Size: 32 | 931.830 | 923.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:16 PM | 926.280 | 0 |
| 2024-07-26 | 8:20:18 PM | 927.020 | 0 |
| 2024-07-26 | 7:20:20 PM | 928.320 | 0 |
| 2024-07-26 | 6:20:37 PM | 927.520 | 0 |
| 2024-07-26 | 5:20:37 PM | 931.830 | 0 |
| 2024-07-26 | 4:20:37 PM | 928.600 | 0 |
| 2024-07-26 | 3:20:48 PM | 924.820 | 0 |
| 2024-07-26 | 2:20:25 PM | 925.210 | 0 |
| 2024-07-26 | 1:20:21 PM | 925.710 | 0 |
| 2024-07-26 | 12:20:31 PM | 925.580 | 0 |
| 2024-07-26 | 11:20:25 AM | 925.480 | 0 |
| 2024-07-26 | 10:20:21 AM | 924.550 | 0 |
| 2024-07-26 | 9:20:15 AM | 923.380 | 0 |
All quotes in EUR
