BNP Paribas Discount Zert REGN 30.../ DE000PC4H114 /
| 26/07/2024 14:20:25 | Var. +4.300 | Volume | Denaro14:54:11 | Lettera14:54:11 | Max | Min |
|---|---|---|---|---|---|---|
| 925.210EUR | +0.47% | 0 Fatturato: 0.000 |
925.160Quantità in denaro: 32 | 949.840Quantità in lettera: 32 | 925.710 | 923.240 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 14:20:25 | 925.210 | 0 |
| 26/07/2024 | 13:20:21 | 925.710 | 0 |
| 26/07/2024 | 12:20:31 | 925.580 | 0 |
| 26/07/2024 | 11:20:25 | 925.480 | 0 |
| 26/07/2024 | 10:20:21 | 924.550 | 0 |
| 26/07/2024 | 09:20:15 | 923.380 | 0 |
| 26/07/2024 | 08:20:17 | 923.240 | 0 |
| 25/07/2024 | 21:40:17 | 920.910 | 0 |
| 25/07/2024 | 20:20:13 | 924.220 | 0 |
| 25/07/2024 | 19:20:15 | 927.600 | 0 |
| 25/07/2024 | 18:20:40 | 928.930 | 0 |
| 25/07/2024 | 17:20:31 | 931.280 | 0 |
| 25/07/2024 | 16:20:41 | 937.500 | 0 |
Tutte le quotazioni in EUR
