BNP Paribas Discount Zert REGN 30.../ DE000PC4H114 /
| 7/26/2024 2:20:25 PM | Chg. +4.300 | Volume | Bid2:53:21 PM | Ask2:53:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 925.210EUR | +0.47% | 0 Turnover: 0.000 |
925.450Bid Size: 32 | 950.130Ask Size: 32 | 925.710 | 923.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 2:20:25 PM | 925.210 | 0 |
| 7/26/2024 | 1:20:21 PM | 925.710 | 0 |
| 7/26/2024 | 12:20:31 PM | 925.580 | 0 |
| 7/26/2024 | 11:20:25 AM | 925.480 | 0 |
| 7/26/2024 | 10:20:21 AM | 924.550 | 0 |
| 7/26/2024 | 9:20:15 AM | 923.380 | 0 |
| 7/26/2024 | 8:20:17 AM | 923.240 | 0 |
| 7/25/2024 | 9:40:17 PM | 920.910 | 0 |
| 7/25/2024 | 8:20:13 PM | 924.220 | 0 |
| 7/25/2024 | 7:20:15 PM | 927.600 | 0 |
| 7/25/2024 | 6:20:40 PM | 928.930 | 0 |
| 7/25/2024 | 5:20:31 PM | 931.280 | 0 |
| 7/25/2024 | 4:20:41 PM | 937.500 | 0 |
All quotes in EUR
