BNP Paribas Discount Zert REGN 30.../ DE000PC4H114 /
| 8/30/2024 9:40:17 PM | Chg. +5.530 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 958.310EUR | +0.58% | 0 Turnover: 0.000 |
957.080Bid Size: 31 | 957.580Ask Size: 31 | 958.310 | 952.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:40:17 PM | 958.310 | 0 |
| 8/30/2024 | 8:20:19 PM | 957.410 | 0 |
| 8/30/2024 | 7:20:16 PM | 955.790 | 0 |
| 8/30/2024 | 6:20:39 PM | 955.540 | 0 |
| 8/30/2024 | 5:20:38 PM | 956.220 | 0 |
| 8/30/2024 | 4:20:37 PM | 956.620 | 0 |
| 8/30/2024 | 3:20:41 PM | 954.700 | 0 |
| 8/30/2024 | 2:20:28 PM | 952.830 | 0 |
| 8/30/2024 | 1:20:21 PM | 953.670 | 0 |
| 8/30/2024 | 12:20:29 PM | 953.330 | 0 |
| 8/30/2024 | 11:20:21 AM | 953.220 | 0 |
| 8/30/2024 | 10:20:11 AM | 952.790 | 0 |
| 8/30/2024 | 9:20:15 AM | 953.030 | 0 |
All quotes in EUR
