BNP Paribas Discount Zert REGN 30.../ DE000PC4H114 /
| 26/07/2024 14:20:25 | Chg. +4.300 | Volume | Bid15:05:10 | Ask15:05:10 | High | Low |
|---|---|---|---|---|---|---|
| 925.210EUR | +0.47% | 0 Turnover: 0.000 |
924.930Bid Size: 32 | 949.610Ask Size: 32 | 925.710 | 923.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 14:20:25 | 925.210 | 0 |
| 26/07/2024 | 13:20:21 | 925.710 | 0 |
| 26/07/2024 | 12:20:31 | 925.580 | 0 |
| 26/07/2024 | 11:20:25 | 925.480 | 0 |
| 26/07/2024 | 10:20:21 | 924.550 | 0 |
| 26/07/2024 | 09:20:15 | 923.380 | 0 |
| 26/07/2024 | 08:20:17 | 923.240 | 0 |
| 25/07/2024 | 21:40:17 | 920.910 | 0 |
| 25/07/2024 | 20:20:13 | 924.220 | 0 |
| 25/07/2024 | 19:20:15 | 927.600 | 0 |
| 25/07/2024 | 18:20:40 | 928.930 | 0 |
| 25/07/2024 | 17:20:31 | 931.280 | 0 |
| 25/07/2024 | 16:20:41 | 937.500 | 0 |
All quotes in EUR
