BNP Paribas Discount Zert REGN 30.../ DE000PC0PD15 /
| 2024-07-12 8:20:18 PM | Chg. +1.850 | Volume | Bid9:15:47 PM | Ask9:15:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 878.150EUR | +0.21% | 0 Turnover: 0.000 |
877.870Bid Size: 68 | 878.370Ask Size: 68 | 878.150 | 875.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:20:18 PM | 878.150 | 0 |
| 2024-07-12 | 7:20:14 PM | 877.960 | 0 |
| 2024-07-12 | 6:20:31 PM | 877.570 | 0 |
| 2024-07-12 | 5:20:29 PM | 877.300 | 0 |
| 2024-07-12 | 4:20:46 PM | 877.490 | 0 |
| 2024-07-12 | 3:20:48 PM | 875.250 | 0 |
| 2024-07-12 | 2:20:20 PM | 875.530 | 0 |
| 2024-07-12 | 1:20:22 PM | 875.550 | 0 |
| 2024-07-12 | 12:20:21 PM | 875.530 | 0 |
| 2024-07-12 | 11:20:30 AM | 875.570 | 0 |
| 2024-07-12 | 10:20:20 AM | 876.310 | 0 |
| 2024-07-12 | 9:20:16 AM | 877.110 | 0 |
| 2024-07-12 | 8:20:12 AM | 876.790 | 0 |
All quotes in EUR
