| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:16 AM | 871.010 | 0 |
| 2024-07-25 | 9:40:19 PM | 869.480 | 0 |
| 2024-07-25 | 8:20:21 PM | 871.030 | 0 |
| 2024-07-25 | 7:20:16 PM | 872.360 | 0 |
| 2024-07-25 | 6:20:40 PM | 872.930 | 0 |
| 2024-07-25 | 5:20:26 PM | 874.280 | 0 |
| 2024-07-25 | 4:20:37 PM | 878.170 | 0 |
| 2024-07-25 | 3:20:46 PM | 871.350 | 0 |
| 2024-07-25 | 2:20:28 PM | 871.300 | 0 |
| 2024-07-25 | 1:20:28 PM | 871.980 | 0 |
| 2024-07-25 | 12:20:24 PM | 870.970 | 0 |
| 2024-07-25 | 11:20:20 AM | 871.200 | 0 |
| 2024-07-25 | 10:20:12 AM | 870.420 | 0 |