BNP Paribas Discount Zert REGN 30.../ DE000PC0PD15 /
| 2024-07-26 2:20:30 PM | Chg. +2.280 | Volume | Bid2:59:22 PM | Ask2:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 871.760EUR | +0.26% | 0 Turnover: 0.000 |
871.700Bid Size: 34 | 896.380Ask Size: 34 | 872.200 | 871.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 2:20:30 PM | 871.760 | 0 |
| 2024-07-26 | 1:20:20 PM | 872.190 | 0 |
| 2024-07-26 | 12:20:21 PM | 872.200 | 0 |
| 2024-07-26 | 11:20:19 AM | 872.140 | 0 |
| 2024-07-26 | 10:20:12 AM | 871.800 | 0 |
| 2024-07-26 | 9:20:19 AM | 871.170 | 0 |
| 2024-07-26 | 8:20:16 AM | 871.010 | 0 |
| 2024-07-25 | 9:40:19 PM | 869.480 | 0 |
| 2024-07-25 | 8:20:21 PM | 871.030 | 0 |
| 2024-07-25 | 7:20:16 PM | 872.360 | 0 |
| 2024-07-25 | 6:20:40 PM | 872.930 | 0 |
| 2024-07-25 | 5:20:26 PM | 874.280 | 0 |
| 2024-07-25 | 4:20:37 PM | 878.170 | 0 |
All quotes in EUR
