BNP Paribas Discount Zert REGN 30.../ DE000PE9QAA3 /
| 2024-07-12 6:20:35 PM | Chg. -1.690 | Volume | Bid6:49:43 PM | Ask6:49:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 714.510EUR | -0.24% | 0 Turnover: 0.000 |
714.530Bid Size: 84 | 715.030Ask Size: 84 | 714.650 | 709.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 6:20:35 PM | 714.510 | 0 |
| 2024-07-12 | 5:20:34 PM | 714.320 | 0 |
| 2024-07-12 | 4:20:46 PM | 714.650 | 0 |
| 2024-07-12 | 3:20:48 PM | 709.760 | 0 |
| 2024-07-12 | 2:20:19 PM | 709.960 | 0 |
| 2024-07-12 | 1:20:20 PM | 710.000 | 0 |
| 2024-07-12 | 12:20:21 PM | 710.000 | 0 |
| 2024-07-12 | 11:20:30 AM | 710.160 | 0 |
| 2024-07-12 | 10:20:21 AM | 710.680 | 0 |
| 2024-07-12 | 9:20:16 AM | 711.560 | 0 |
| 2024-07-12 | 8:20:13 AM | 710.700 | 0 |
| 2024-07-11 | 9:40:11 PM | 716.200 | 0 |
| 2024-07-11 | 8:20:15 PM | 716.470 | 0 |
All quotes in EUR
