| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:20:13 AM | 710.700 | 0 |
| 2024-07-11 | 9:40:11 PM | 716.200 | 0 |
| 2024-07-11 | 8:20:15 PM | 716.470 | 0 |
| 2024-07-11 | 7:20:12 PM | 716.480 | 0 |
| 2024-07-11 | 6:20:35 PM | 716.250 | 0 |
| 2024-07-11 | 5:20:31 PM | 715.950 | 0 |
| 2024-07-11 | 4:20:39 PM | 715.830 | 0 |
| 2024-07-11 | 3:20:40 PM | 709.480 | 0 |
| 2024-07-11 | 2:20:29 PM | 712.640 | 0 |
| 2024-07-11 | 1:20:19 PM | 712.560 | 0 |
| 2024-07-11 | 12:20:22 PM | 712.560 | 0 |
| 2024-07-11 | 11:20:29 AM | 712.720 | 0 |
| 2024-07-11 | 10:20:12 AM | 713.280 | 0 |