BNP Paribas Discount Zert REGN 30.../ DE000PE9QAA3 /
| 2024-07-26 5:20:28 PM | Chg. +0.480 | Volume | Bid5:52:13 PM | Ask5:52:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 717.650EUR | +0.07% | 0 Turnover: 0.000 |
717.390Bid Size: 84 | 717.890Ask Size: 84 | 717.650 | 711.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:20:28 PM | 717.650 | 0 |
| 2024-07-26 | 4:20:45 PM | 717.150 | 0 |
| 2024-07-26 | 3:20:49 PM | 711.760 | 0 |
| 2024-07-26 | 2:20:30 PM | 711.920 | 0 |
| 2024-07-26 | 1:20:21 PM | 712.240 | 0 |
| 2024-07-26 | 12:20:34 PM | 712.400 | 0 |
| 2024-07-26 | 11:20:30 AM | 712.400 | 0 |
| 2024-07-26 | 10:20:12 AM | 712.720 | 0 |
| 2024-07-26 | 9:20:22 AM | 712.720 | 0 |
| 2024-07-26 | 8:20:16 AM | 712.060 | 0 |
| 2024-07-25 | 9:40:19 PM | 717.170 | 0 |
| 2024-07-25 | 8:20:19 PM | 717.260 | 0 |
| 2024-07-25 | 7:20:20 PM | 716.720 | 0 |
All quotes in EUR
