BNP Paribas Discount Zert REGN 30.../ DE000PE9QAA3 /
| 2024-07-26 12:20:34 PM | Chg. -4.770 | Volume | Bid12:25:26 PM | Ask12:25:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 712.400EUR | -0.67% | 0 Turnover: 0.000 |
712.240Bid Size: 42 | 736.920Ask Size: 42 | 712.720 | 712.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 12:20:34 PM | 712.400 | 0 |
| 2024-07-26 | 11:20:30 AM | 712.400 | 0 |
| 2024-07-26 | 10:20:12 AM | 712.720 | 0 |
| 2024-07-26 | 9:20:22 AM | 712.720 | 0 |
| 2024-07-26 | 8:20:16 AM | 712.060 | 0 |
| 2024-07-25 | 9:40:19 PM | 717.170 | 0 |
| 2024-07-25 | 8:20:19 PM | 717.260 | 0 |
| 2024-07-25 | 7:20:20 PM | 716.720 | 0 |
| 2024-07-25 | 6:20:38 PM | 716.830 | 0 |
| 2024-07-25 | 5:20:24 PM | 716.970 | 0 |
| 2024-07-25 | 4:20:45 PM | 718.490 | 0 |
| 2024-07-25 | 3:20:47 PM | 712.760 | 0 |
| 2024-07-25 | 2:20:28 PM | 712.480 | 0 |
All quotes in EUR
