BNP Paribas Discount Zert REGN 30.../ DE000PE9QAB1 /
| 2024-10-04 9:40:14 PM | Chg. +5.050 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 802.560EUR | +0.63% | 0 Turnover: 0.000 |
801.560Bid Size: 37 | 802.060Ask Size: 37 | 803.320 | 790.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:40:14 PM | 802.560 | 0 |
| 2024-10-04 | 8:20:17 PM | 802.190 | 0 |
| 2024-10-04 | 7:20:18 PM | 803.320 | 0 |
| 2024-10-04 | 6:20:30 PM | 803.320 | 0 |
| 2024-10-04 | 5:20:29 PM | 802.470 | 0 |
| 2024-10-04 | 4:20:36 PM | 801.390 | 0 |
| 2024-10-04 | 3:20:41 PM | 795.270 | 0 |
| 2024-10-04 | 2:20:21 PM | 791.530 | 0 |
| 2024-10-04 | 1:20:30 PM | 791.530 | 0 |
| 2024-10-04 | 12:20:25 PM | 791.530 | 0 |
| 2024-10-04 | 11:20:23 AM | 791.530 | 0 |
| 2024-10-04 | 10:20:19 AM | 791.530 | 0 |
| 2024-10-04 | 9:20:20 AM | 790.860 | 0 |
All quotes in EUR
