| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:20:12 AM | 787.250 | 0 |
| 2024-08-29 | 9:40:10 PM | 796.460 | 0 |
| 2024-08-29 | 8:20:20 PM | 796.590 | 0 |
| 2024-08-29 | 7:20:20 PM | 796.610 | 0 |
| 2024-08-29 | 6:20:30 PM | 796.520 | 0 |
| 2024-08-29 | 5:20:23 PM | 797.160 | 0 |
| 2024-08-29 | 4:20:35 PM | 798.260 | 0 |
| 2024-08-29 | 3:20:37 PM | 787.080 | 0 |
| 2024-08-29 | 2:20:31 PM | 786.900 | 0 |
| 2024-08-29 | 1:20:30 PM | 786.360 | 0 |
| 2024-08-29 | 12:20:18 PM | 786.900 | 0 |
| 2024-08-29 | 11:20:22 AM | 786.900 | 0 |
| 2024-08-29 | 10:20:12 AM | 786.900 | 0 |