BNP Paribas Discount Zert REGN 30.../ DE000PE9QAB1 /
| 26/07/2024 18:20:33 | Chg. +0.540 | Volume | Bid18:49:48 | Ask18:49:48 | High | Low |
|---|---|---|---|---|---|---|
| 799.660EUR | +0.07% | 0 Turnover: 0.000 |
799.310Bid Size: 76 | 799.810Ask Size: 76 | 801.240 | 799.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 18:20:33 | 799.660 | 0 |
| 26/07/2024 | 17:20:27 | 801.240 | 0 |
| 26/07/2024 | 16:20:42 | 800.390 | 0 |
| 26/07/2024 | 15:20:49 | 799.660 | 0 |
| 26/07/2024 | 14:20:29 | 799.860 | 0 |
| 26/07/2024 | 13:20:20 | 800.230 | 0 |
| 26/07/2024 | 12:20:30 | 800.330 | 0 |
| 26/07/2024 | 11:20:31 | 800.290 | 0 |
| 26/07/2024 | 10:20:11 | 800.350 | 0 |
| 26/07/2024 | 09:20:22 | 800.070 | 0 |
| 26/07/2024 | 08:20:15 | 799.910 | 0 |
| 25/07/2024 | 21:40:18 | 799.120 | 0 |
| 25/07/2024 | 20:20:21 | 799.620 | 0 |
All quotes in EUR
