BNP Paribas Discount Zert REGN 29.../ DE000PC56ZU6 /
| 09/08/2024 21:40:19 | Var. +9.740 | Volume | Denaro21:59:52 | Lettera21:59:52 | Max | Min |
|---|---|---|---|---|---|---|
| 916.340EUR | +1.07% | 0 Fatturato: 0.000 |
916.870Quantità in denaro: 33 | 917.370Quantità in lettera: 33 | 916.340 | 906.490 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 21:40:19 | 916.340 | 0 |
| 09/08/2024 | 20:20:25 | 913.280 | 0 |
| 09/08/2024 | 19:20:26 | 914.330 | 0 |
| 09/08/2024 | 18:20:45 | 911.810 | 0 |
| 09/08/2024 | 17:20:45 | 912.140 | 0 |
| 09/08/2024 | 16:20:46 | 910.850 | 0 |
| 09/08/2024 | 15:20:48 | 910.370 | 0 |
| 09/08/2024 | 14:20:41 | 912.060 | 0 |
| 09/08/2024 | 13:20:34 | 912.550 | 0 |
| 09/08/2024 | 12:20:24 | 912.820 | 0 |
| 09/08/2024 | 11:20:21 | 915.940 | 0 |
| 09/08/2024 | 10:20:31 | 914.730 | 0 |
| 09/08/2024 | 09:20:22 | 907.000 | 0 |
Tutte le quotazioni in EUR
