| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:20:52 PM | 898.660 | 0 |
| 2024-07-25 | 5:20:39 PM | 899.730 | 0 |
| 2024-07-25 | 4:20:56 PM | 905.860 | 0 |
| 2024-07-25 | 3:20:52 PM | 888.500 | 0 |
| 2024-07-25 | 2:20:30 PM | 888.860 | 0 |
| 2024-07-25 | 1:20:28 PM | 890.070 | 0 |
| 2024-07-25 | 12:20:34 PM | 888.590 | 0 |
| 2024-07-25 | 11:20:34 AM | 888.400 | 0 |
| 2024-07-25 | 10:20:28 AM | 887.030 | 0 |
| 2024-07-25 | 9:20:30 AM | 888.630 | 0 |
| 2024-07-25 | 8:20:28 AM | 887.710 | 0 |
| 2024-07-24 | 9:40:17 PM | 886.730 | 0 |
| 2024-07-24 | 8:20:20 PM | 889.250 | 0 |