BNP Paribas Discount Zert REGN 29.../ DE000PC56ZU6 /
| 2024-07-12 7:20:24 PM | Chg. +7.780 | Volume | Bid8:12:37 PM | Ask8:12:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 909.140EUR | +0.86% | 0 Turnover: 0.000 |
909.640Bid Size: 66 | 910.140Ask Size: 66 | 909.140 | 900.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:20:24 PM | 909.140 | 0 |
| 2024-07-12 | 6:20:48 PM | 907.970 | 0 |
| 2024-07-12 | 5:20:44 PM | 907.740 | 0 |
| 2024-07-12 | 4:20:54 PM | 907.450 | 0 |
| 2024-07-12 | 3:20:54 PM | 901.050 | 0 |
| 2024-07-12 | 2:20:38 PM | 901.180 | 0 |
| 2024-07-12 | 1:20:34 PM | 901.130 | 0 |
| 2024-07-12 | 12:20:24 PM | 901.100 | 0 |
| 2024-07-12 | 11:20:31 AM | 900.930 | 0 |
| 2024-07-12 | 10:20:18 AM | 901.860 | 0 |
| 2024-07-12 | 9:20:19 AM | 902.360 | 0 |
| 2024-07-12 | 8:20:18 AM | 902.180 | 0 |
| 2024-07-11 | 9:40:11 PM | 901.360 | 0 |
All quotes in EUR
