BNP Paribas Discount Zert REGN 29.../ DE000PC56ZU6 /
| 15/10/2024 21:40:23 | Chg. -1.930 | Volume | Bid21:59:42 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 884.730EUR | -0.22% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 889.800 | 882.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 21:40:23 | 884.730 | 0 |
| 15/10/2024 | 20:20:32 | 888.440 | 0 |
| 15/10/2024 | 19:20:29 | 885.310 | 0 |
| 15/10/2024 | 18:20:55 | 885.890 | 0 |
| 15/10/2024 | 17:20:45 | 887.500 | 0 |
| 15/10/2024 | 16:20:53 | 889.800 | 0 |
| 15/10/2024 | 15:20:48 | 882.550 | 0 |
| 15/10/2024 | 14:20:37 | 885.350 | 0 |
| 15/10/2024 | 13:20:34 | 884.720 | 0 |
| 15/10/2024 | 12:20:33 | 884.290 | 0 |
| 15/10/2024 | 11:20:30 | 885.530 | 0 |
| 15/10/2024 | 10:20:36 | 888.020 | 0 |
| 15/10/2024 | 09:20:19 | 889.190 | 0 |
All quotes in EUR
