BNP Paribas Discount Zert REGN 29.../ DE000PC56ZU6 /
| 2024-07-25 5:20:39 PM | Chg. +13.000 | Volume | Bid5:22:13 PM | Ask5:22:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 899.730EUR | +1.47% | 0 Turnover: 0.000 |
899.890Bid Size: 66 | 900.390Ask Size: 66 | 905.860 | 887.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:20:39 PM | 899.730 | 0 |
| 2024-07-25 | 4:20:56 PM | 905.860 | 0 |
| 2024-07-25 | 3:20:52 PM | 888.500 | 0 |
| 2024-07-25 | 2:20:30 PM | 888.860 | 0 |
| 2024-07-25 | 1:20:28 PM | 890.070 | 0 |
| 2024-07-25 | 12:20:34 PM | 888.590 | 0 |
| 2024-07-25 | 11:20:34 AM | 888.400 | 0 |
| 2024-07-25 | 10:20:28 AM | 887.030 | 0 |
| 2024-07-25 | 9:20:30 AM | 888.630 | 0 |
| 2024-07-25 | 8:20:28 AM | 887.710 | 0 |
| 2024-07-24 | 9:40:17 PM | 886.730 | 0 |
| 2024-07-24 | 8:20:20 PM | 889.250 | 0 |
| 2024-07-24 | 7:20:29 PM | 888.490 | 0 |
All quotes in EUR
