BNP Paribas Discount Zert REGN 29.../ DE000PC56ZU6 /
| 2024-07-05 3:20:52 PM | Chg. -1.300 | Volume | Bid3:49:54 PM | Ask3:49:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 876.080EUR | -0.15% | 0 Turnover: 0.000 |
881.700Bid Size: 34 | 882.200Ask Size: 34 | 877.100 | 876.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 3:20:52 PM | 876.080 | 0 |
| 2024-07-05 | 2:20:20 PM | 876.320 | 0 |
| 2024-07-05 | 1:20:29 PM | 876.400 | 0 |
| 2024-07-05 | 12:20:23 PM | 876.190 | 0 |
| 2024-07-05 | 11:20:32 AM | 876.590 | 0 |
| 2024-07-05 | 10:20:16 AM | 876.570 | 0 |
| 2024-07-05 | 9:20:14 AM | 877.100 | 0 |
| 2024-07-05 | 8:20:28 AM | 876.940 | 0 |
| 2024-07-04 | 9:40:17 PM | 877.380 | 0 |
| 2024-07-04 | 8:20:21 PM | 877.490 | 0 |
| 2024-07-04 | 7:20:22 PM | 877.600 | 0 |
| 2024-07-04 | 6:20:42 PM | 877.340 | 0 |
| 2024-07-04 | 5:20:30 PM | 877.350 | 0 |
All quotes in EUR
