BNP Paribas Discount Zert REGN 29.../ DE000PC4H2E5 /
| 18/10/2024 21:40:11 | Chg. -3.810 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 775.970EUR | -0.49% | 0 Turnover: 0.000 |
775.180Bid Size: 39 | 775.680Ask Size: 39 | 779.460 | 775.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:40:11 | 775.970 | 0 |
| 18/10/2024 | 20:20:15 | 777.740 | 0 |
| 18/10/2024 | 19:20:19 | 777.240 | 0 |
| 18/10/2024 | 18:20:40 | 777.680 | 0 |
| 18/10/2024 | 17:20:35 | 777.030 | 0 |
| 18/10/2024 | 16:20:42 | 777.090 | 0 |
| 18/10/2024 | 15:20:43 | 777.170 | 0 |
| 18/10/2024 | 14:20:25 | 778.320 | 0 |
| 18/10/2024 | 13:20:17 | 778.880 | 0 |
| 18/10/2024 | 12:20:24 | 779.460 | 0 |
| 18/10/2024 | 11:20:17 | 779.020 | 0 |
| 18/10/2024 | 10:20:18 | 779.160 | 0 |
| 18/10/2024 | 09:20:15 | 779.340 | 0 |
All quotes in EUR
