BNP Paribas Discount Zert REGN 29.../ DE000PC4H2E5 /
| 2024-07-12 8:20:19 PM | Chg. +1.960 | Volume | Bid8:52:59 PM | Ask8:52:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 776.860EUR | +0.25% | 0 Turnover: 0.000 |
776.560Bid Size: 78 | 777.060Ask Size: 78 | 776.860 | 773.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:20:19 PM | 776.860 | 0 |
| 2024-07-12 | 7:20:17 PM | 776.720 | 0 |
| 2024-07-12 | 6:20:31 PM | 776.240 | 0 |
| 2024-07-12 | 5:20:35 PM | 776.020 | 0 |
| 2024-07-12 | 4:20:37 PM | 776.190 | 0 |
| 2024-07-12 | 3:20:43 PM | 773.990 | 0 |
| 2024-07-12 | 2:20:23 PM | 774.070 | 0 |
| 2024-07-12 | 1:20:20 PM | 774.020 | 0 |
| 2024-07-12 | 12:20:26 PM | 774.000 | 0 |
| 2024-07-12 | 11:20:23 AM | 774.050 | 0 |
| 2024-07-12 | 10:20:13 AM | 774.690 | 0 |
| 2024-07-12 | 9:20:12 AM | 775.450 | 0 |
| 2024-07-12 | 8:20:13 AM | 775.170 | 0 |
All quotes in EUR
