BNP Paribas Discount Zert REGN 29.../ DE000PC4H2E5 /
| 04/10/2024 21:40:16 | Var. +3.610 | Volume | Denaro21:59:58 | Lettera21:59:58 | Max | Min |
|---|---|---|---|---|---|---|
| 770.740EUR | +0.47% | 0 Fatturato: 0.000 |
769.370Quantità in denaro: 39 | 769.870Quantità in lettera: 39 | 772.460 | 767.830 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/10/2024 | 21:40:16 | 770.740 | 0 |
| 04/10/2024 | 20:20:17 | 770.120 | 0 |
| 04/10/2024 | 19:20:19 | 771.410 | 0 |
| 04/10/2024 | 18:20:38 | 771.590 | 0 |
| 04/10/2024 | 17:20:37 | 771.290 | 0 |
| 04/10/2024 | 16:20:40 | 770.930 | 0 |
| 04/10/2024 | 15:20:38 | 772.460 | 0 |
| 04/10/2024 | 14:20:32 | 768.720 | 0 |
| 04/10/2024 | 13:20:22 | 768.570 | 0 |
| 04/10/2024 | 12:20:18 | 768.520 | 0 |
| 04/10/2024 | 11:20:28 | 768.340 | 0 |
| 04/10/2024 | 10:20:12 | 768.380 | 0 |
| 04/10/2024 | 09:20:19 | 767.850 | 0 |
Tutte le quotazioni in EUR
