BNP Paribas Discount Zert REGN 29.../ DE000PC4H2E5 /
| 30/08/2024 21:40:17 | Var. +3.180 | Volume | Denaro21:59:52 | Lettera21:59:52 | Max | Min |
|---|---|---|---|---|---|---|
| 785.610EUR | +0.41% | 0 Fatturato: 0.000 |
784.990Quantità in denaro: 38 | 785.490Quantità in lettera: 38 | 785.610 | 782.310 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/08/2024 | 21:40:17 | 785.610 | 0 |
| 30/08/2024 | 20:20:19 | 784.820 | 0 |
| 30/08/2024 | 19:20:19 | 783.820 | 0 |
| 30/08/2024 | 18:20:40 | 784.520 | 0 |
| 30/08/2024 | 17:20:41 | 784.710 | 0 |
| 30/08/2024 | 16:20:38 | 784.900 | 0 |
| 30/08/2024 | 15:20:43 | 783.830 | 0 |
| 30/08/2024 | 14:20:27 | 782.370 | 0 |
| 30/08/2024 | 13:20:21 | 783.030 | 0 |
| 30/08/2024 | 12:20:25 | 782.820 | 0 |
| 30/08/2024 | 11:20:21 | 782.690 | 0 |
| 30/08/2024 | 10:20:14 | 782.310 | 0 |
| 30/08/2024 | 09:20:15 | 782.620 | 0 |
Tutte le quotazioni in EUR
