BNP Paribas Discount Zert REGN 29.../ DE000PC4H2E5 /
| 29/08/2024 21:40:13 | Var. +0.770 | Volume | Denaro21:59:51 | Lettera21:59:51 | Max | Min |
|---|---|---|---|---|---|---|
| 782.430EUR | +0.10% | 0 Fatturato: 0.000 |
782.660Quantità in denaro: 38 | 783.160Quantità in lettera: 38 | 786.640 | 780.830 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/08/2024 | 21:40:13 | 782.430 | 0 |
| 29/08/2024 | 20:20:18 | 783.470 | 0 |
| 29/08/2024 | 19:20:19 | 783.340 | 0 |
| 29/08/2024 | 18:20:40 | 783.890 | 0 |
| 29/08/2024 | 17:20:29 | 785.040 | 0 |
| 29/08/2024 | 16:20:38 | 786.640 | 0 |
| 29/08/2024 | 15:20:39 | 785.190 | 0 |
| 29/08/2024 | 14:20:27 | 785.010 | 0 |
| 29/08/2024 | 13:20:21 | 784.390 | 0 |
| 29/08/2024 | 12:20:21 | 783.950 | 0 |
| 29/08/2024 | 11:20:26 | 784.020 | 0 |
| 29/08/2024 | 10:20:19 | 783.560 | 0 |
| 29/08/2024 | 09:20:12 | 781.690 | 0 |
Tutte le quotazioni in EUR
