BNP Paribas Discount Zert REGN 29.../ DE000PC4H2D7 /
| 13/09/2024 21:40:19 | Var. -0.350 | Volume | Denaro21:59:52 | Lettera21:59:52 | Max | Min |
|---|---|---|---|---|---|---|
| 713.420EUR | -0.05% | 0 Fatturato: 0.000 |
713.710Quantità in denaro: 42 | 714.710Quantità in lettera: 42 | 714.180 | 712.530 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/09/2024 | 21:40:19 | 713.420 | 0 |
| 13/09/2024 | 20:20:19 | 713.160 | 0 |
| 13/09/2024 | 19:20:19 | 713.180 | 0 |
| 13/09/2024 | 18:20:49 | 713.260 | 0 |
| 13/09/2024 | 17:20:42 | 712.940 | 0 |
| 13/09/2024 | 16:20:54 | 713.130 | 0 |
| 13/09/2024 | 15:20:54 | 712.530 | 0 |
| 13/09/2024 | 14:20:23 | 713.950 | 0 |
| 13/09/2024 | 13:20:24 | 713.230 | 0 |
| 13/09/2024 | 12:20:28 | 713.230 | 0 |
| 13/09/2024 | 11:20:31 | 713.250 | 0 |
| 13/09/2024 | 10:20:15 | 712.940 | 0 |
| 13/09/2024 | 09:20:25 | 714.180 | 0 |
Tutte le quotazioni in EUR
