BNP Paribas Discount Zert REGN 29.../ DE000PC4H2D7 /
| 2024-07-12 8:20:30 PM | Chg. +0.410 | Volume | Bid8:50:28 PM | Ask8:50:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 706.810EUR | +0.06% | 0 Turnover: 0.000 |
706.570Bid Size: 84 | 707.070Ask Size: 84 | 706.810 | 705.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:20:30 PM | 706.810 | 0 |
| 2024-07-12 | 7:20:18 PM | 706.770 | 0 |
| 2024-07-12 | 6:20:42 PM | 706.470 | 0 |
| 2024-07-12 | 5:20:41 PM | 706.280 | 0 |
| 2024-07-12 | 4:20:45 PM | 706.450 | 0 |
| 2024-07-12 | 3:20:54 PM | 705.410 | 0 |
| 2024-07-12 | 2:20:24 PM | 705.430 | 0 |
| 2024-07-12 | 1:20:22 PM | 705.380 | 0 |
| 2024-07-12 | 12:20:31 PM | 705.370 | 0 |
| 2024-07-12 | 11:20:27 AM | 705.470 | 0 |
| 2024-07-12 | 10:20:15 AM | 706.000 | 0 |
| 2024-07-12 | 9:20:16 AM | 706.790 | 0 |
| 2024-07-12 | 8:20:18 AM | 706.500 | 0 |
All quotes in EUR
