| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:22 AM | 704.300 | 0 |
| 2024-07-25 | 9:40:22 PM | 703.920 | 0 |
| 2024-07-25 | 8:20:17 PM | 704.910 | 0 |
| 2024-07-25 | 7:20:16 PM | 705.440 | 0 |
| 2024-07-25 | 6:20:54 PM | 706.080 | 0 |
| 2024-07-25 | 5:20:42 PM | 706.200 | 0 |
| 2024-07-25 | 4:20:51 PM | 708.320 | 0 |
| 2024-07-25 | 3:20:41 PM | 703.650 | 0 |
| 2024-07-25 | 2:20:33 PM | 703.800 | 0 |
| 2024-07-25 | 1:20:31 PM | 704.280 | 0 |
| 2024-07-25 | 12:20:32 PM | 703.540 | 0 |
| 2024-07-25 | 11:20:32 AM | 704.110 | 0 |
| 2024-07-25 | 10:20:30 AM | 703.470 | 0 |