BNP Paribas Discount Zert REGN 29.../ DE000PC4H2D7 /
| 12/07/2024 21:40:19 | Chg. -0.090 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 706.310EUR | -0.01% | 0 Turnover: 0.000 |
706.710Bid Size: 42 | 707.210Ask Size: 42 | 706.810 | 705.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:40:19 | 706.310 | 0 |
| 12/07/2024 | 20:20:30 | 706.810 | 0 |
| 12/07/2024 | 19:20:18 | 706.770 | 0 |
| 12/07/2024 | 18:20:42 | 706.470 | 0 |
| 12/07/2024 | 17:20:41 | 706.280 | 0 |
| 12/07/2024 | 16:20:45 | 706.450 | 0 |
| 12/07/2024 | 15:20:54 | 705.410 | 0 |
| 12/07/2024 | 14:20:24 | 705.430 | 0 |
| 12/07/2024 | 13:20:22 | 705.380 | 0 |
| 12/07/2024 | 12:20:31 | 705.370 | 0 |
| 12/07/2024 | 11:20:27 | 705.470 | 0 |
| 12/07/2024 | 10:20:15 | 706.000 | 0 |
| 12/07/2024 | 09:20:16 | 706.790 | 0 |
All quotes in EUR
