BNP Paribas Discount Zert REGN 29.../ DE000PC4H2D7 /
| 25/07/2024 21:40:22 | Var. +0.560 | Volume | Denaro21:59:46 | Lettera21:59:46 | Max | Min |
|---|---|---|---|---|---|---|
| 703.920EUR | +0.08% | 0 Fatturato: 0.000 |
704.140Quantità in denaro: 43 | 704.640Quantità in lettera: 43 | 708.320 | 703.470 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/07/2024 | 21:40:22 | 703.920 | 0 |
| 25/07/2024 | 20:20:17 | 704.910 | 0 |
| 25/07/2024 | 19:20:16 | 705.440 | 0 |
| 25/07/2024 | 18:20:54 | 706.080 | 0 |
| 25/07/2024 | 17:20:42 | 706.200 | 0 |
| 25/07/2024 | 16:20:51 | 708.320 | 0 |
| 25/07/2024 | 15:20:41 | 703.650 | 0 |
| 25/07/2024 | 14:20:33 | 703.800 | 0 |
| 25/07/2024 | 13:20:31 | 704.280 | 0 |
| 25/07/2024 | 12:20:32 | 703.540 | 0 |
| 25/07/2024 | 11:20:32 | 704.110 | 0 |
| 25/07/2024 | 10:20:30 | 703.470 | 0 |
| 25/07/2024 | 09:20:18 | 704.490 | 0 |
Tutte le quotazioni in EUR
